Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 2:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:05:05826191,00800191,60550191,80400192,00150192,20193,30500194,001 178195,408 178195,508 678195,608 928
11.06.2026 16:05:01826191,00800191,60550191,80400192,00150192,20194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 16:05:01826191,00800191,60550191,80400192,00150192,20194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 16:03:32826191,00800191,60550191,80400192,00150192,20193,40500194,001 178195,408 178195,508 678195,608 928
11.06.2026 16:00:49860191,60610191,80460192,00210192,2060192,30193,40500194,001 178195,408 178195,508 678195,608 928
11.06.2026 16:00:402 860191,60610191,80460192,00210192,2060192,30193,40500194,001 178195,408 178195,508 678195,608 928
11.06.2026 16:00:362 860191,60610191,80460192,00210192,2060192,30194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 16:00:122 860191,60610191,80460192,00210192,2060192,30193,30500194,001 178195,408 178195,508 678195,608 928
11.06.2026 16:00:102 860191,60610191,80460192,00210192,2060192,30194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 16:00:102 860191,60610191,80460192,00210192,2060192,30194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 16:00:062 860191,60610191,80460192,00210192,2060192,30193,40500194,001 178195,408 178195,508 678195,608 928
11.06.2026 16:00:062 860191,60610191,80460192,00210192,2060192,30193,40500194,001 178195,408 178195,508 678195,608 928
11.06.2026 16:00:042 860191,60610191,80460192,00210192,2060192,30194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 16:00:042 860191,60610191,80460192,00210192,2060192,30194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 16:00:032 860191,60610191,80460192,00210192,2060192,30193,70500194,001 178195,408 178195,508 678195,608 928
11.06.2026 16:00:002 860191,60610191,80460192,00210192,2060192,30194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:59:492 860191,60610191,80460192,00210192,2060192,30193,90500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:59:462 860191,60610191,80460192,00210192,2060192,30194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:59:462 860191,60610191,80460192,00210192,2060192,30194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:58:142 860191,60610191,80460192,00210192,2060192,30193,80500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:58:142 860191,60610191,80460192,00210192,2060192,30193,80500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:57:522 860191,60610191,80460192,00210192,2060192,30193,60240193,80740194,001 418195,408 418195,508 918
11.06.2026 15:57:522 860191,60610191,80460192,00210192,2060192,30193,80500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:57:522 860191,60610191,80460192,00210192,2060192,30193,80500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:54:50620191,80470192,00220192,2070192,3010193,60193,80500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:41:27720192,00470192,10220192,2070192,3010193,60193,80500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:41:24720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:41:20720192,00470192,10220192,2070192,3010193,60193,90500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:41:17720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:41:16720192,00470192,10220192,2070192,3010193,60194,001 178195,408 178195,508 678195,608 928195,709 116
11.06.2026 15:41:13720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:41:13720192,00470192,10220192,2070192,3010193,60193,90500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:41:10720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:41:09720192,00470192,10220192,2070192,3010193,60194,00678194,301 178195,408 178195,508 678195,608 928
11.06.2026 15:41:06720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:40:29720192,00470192,10220192,2070192,3010193,60194,00678194,501 178195,408 178195,508 678195,608 928
11.06.2026 15:40:25720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:11:45720192,00470192,10220192,2070192,3010193,60194,00678194,401 178195,408 178195,508 678195,608 928
11.06.2026 15:11:45720192,00470192,10220192,2070192,3010193,60194,00678194,401 178195,408 178195,508 678195,608 928
11.06.2026 15:10:21750192,00500192,10250192,20100192,3040193,60194,00678194,401 178195,408 178195,508 678195,608 928
11.06.2026 15:10:19750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:10:18750192,00500192,10250192,20100192,3040193,60194,00678194,601 178195,408 178195,508 678195,608 928
11.06.2026 15:10:16750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:09:15750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 15:09:11750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:32:12750192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 14:32:09750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:32:07750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 14:32:04750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:31:57750192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928